XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.58	43.04	40.84	41.28	2,003,570	-1.16(-2.74%)
Jan 28, 2021	42.40	43.43	41.98	42.44	1,417,889	+0.33(+0.79%)
Jan 27, 2021	42.59	43.15	41.51	42.11	2,111,894	-0.96(-2.24%)
Jan 26, 2021	42.22	43.61	41.91	43.08	1,881,637	+2.24(+5.49%)
Jan 25, 2021	39.83	41.43	39.82	40.84	2,093,529	+1.00(+2.52%)
Jan 22, 2021	40.01	40.07	39.31	39.83	1,314,605	-0.68(-1.68%)
Jan 21, 2021	40.47	40.71	39.79	40.51	1,534,073	+0.24(+0.59%)
Jan 20, 2021	41.18	41.92	39.96	40.28	1,562,031	-0.69(-1.69%)
Jan 19, 2021	38.71	40.98	38.40	40.97	2,969,287	+3.33(+8.85%)
Jan 15, 2021	37.95	38.29	37.50	37.64	1,224,639	-0.72(-1.87%)
Jan 14, 2021	37.95	38.85	37.44	38.36	822,910	+0.78(+2.06%)
Jan 13, 2021	38.44	38.74	37.26	37.58	879,917	-0.73(-1.90%)
Jan 12, 2021	37.23	38.48	36.85	38.31	711,190	+1.32(+3.58%)
Jan 11, 2021	37.66	38.03	36.85	36.99	901,513	-1.28(-3.34%)
Jan 08, 2021	36.42	38.34	36.09	38.26	1,545,599	+2.06(+5.70%)
Jan 07, 2021	35.90	36.55	35.51	36.20	1,387,965	+0.65(+1.84%)
Jan 06, 2021	36.42	36.42	35.38	35.55	1,854,871	-1.29(-3.49%)
Jan 05, 2021	37.06	37.74	36.75	36.83	889,983	-0.26(-0.69%)