Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.35	30.00		29.85	885,213	+1.50(+5.29%)
Jan 28, 2022	27.65	28.40	26.74	28.35	837,047	+0.70(+2.53%)
Jan 27, 2022	28.69	28.78	27.27	27.65	572,113	-0.51(-1.81%)
Jan 26, 2022	28.72	29.43	27.82	28.16	746,213	+0.05(+0.18%)
Jan 25, 2022	29.45	29.80	27.91	28.11	665,803	-2.12(-7.01%)
Jan 24, 2022	29.00	30.39	27.81	30.23	622,923	+0.66(+2.23%)
Jan 21, 2022	29.65	30.86	29.50	29.57	599,119	-0.91(-2.99%)
Jan 20, 2022	30.10	32.30	29.78	30.48	594,297	+0.83(+2.80%)
Jan 19, 2022	30.39	31.09	29.58	29.65	527,517	-0.71(-2.34%)
Jan 18, 2022	31.41	31.95	30.23	30.36	406,520	-1.70(-5.30%)
Jan 14, 2022				32.06	0	-0.84(-2.55%)
Jan 13, 2022	33.45	33.58	32.61	32.90	447,419	-0.60(-1.79%)
Jan 12, 2022	34.63	34.92	33.44	33.50	560,708	-1.13(-3.26%)
Jan 11, 2022	33.70	35.40	33.24	34.63	794,711	+1.14(+3.40%)
Jan 10, 2022	33.41	33.51	32.43	33.49	607,569	-0.47(-1.38%)
Jan 07, 2022	34.96	35.44	33.92	33.96	380,163	-1.26(-3.58%)
Jan 06, 2022	35.42	36.10	34.21	35.22	599,653	-0.45(-1.26%)
Jan 05, 2022	38.30	38.39	35.57	35.67	528,581	-3.02(-7.81%)
Jan 04, 2022	40.23	40.23	37.91	38.69	469,164	-1.64(-4.07%)