Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.90	51.90	49.52	49.68	374,900	-1.43(-2.80%)
Jan 28, 2021	52.16	52.60	50.13	51.11	435,023	-0.38(-0.74%)
Jan 27, 2021	50.58	52.87	50.09	51.49	687,985	+0.53(+1.04%)
Jan 26, 2021	50.66	51.43	50.01	50.96	440,486	+0.24(+0.47%)
Jan 25, 2021	52.27	52.41	49.80	50.72	608,709	-0.61(-1.19%)
Jan 22, 2021	48.15	51.94	47.00	51.33	763,400	+3.19(+6.63%)
Jan 21, 2021	47.48	48.91	47.01	48.14	317,988	+0.55(+1.16%)
Jan 20, 2021	46.68	48.06	46.55	47.59	277,973	+0.86(+1.84%)
Jan 19, 2021	48.50	48.61	46.07	46.73	509,388	-1.58(-3.27%)
Jan 15, 2021	47.69	48.33	47.63	48.31	386,500	+0.47(+0.98%)
Jan 14, 2021	47.57	47.98	46.55	47.84	584,257	+0.52(+1.10%)
Jan 13, 2021	46.38	47.54	46.38	47.32	393,850	+0.80(+1.72%)
Jan 12, 2021	44.97	46.90	44.97	46.52	455,113	+1.64(+3.65%)
Jan 11, 2021	44.54	45.24	43.89	44.88	413,926	+0.17(+0.38%)
Jan 08, 2021	43.98	44.91	43.28	44.71	417,700	+1.53(+3.54%)
Jan 07, 2021	43.92	44.82	42.56	43.18	494,138	-0.52(-1.19%)
Jan 06, 2021	42.72	44.00	42.07	43.70	538,483	+1.19(+2.80%)
Jan 05, 2021	42.58	43.43	41.78	42.51	386,199	-0.05(-0.12%)