Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.45	118.58	116.41	118.58	42,057	+2.26(+1.94%)
Jan 30, 2023	117.64	118.19	116.30	116.32	86,257	-3.04(-2.55%)
Jan 27, 2023	117.52	120.22	117.52	119.37	164,329	+0.09(+0.08%)
Jan 26, 2023	117.84	119.30	116.64	119.28	94,592	+3.08(+2.65%)
Jan 25, 2023	114.19	116.40	112.89	116.19	53,490	-0.34(-0.29%)
Jan 24, 2023	116.21	117.51	115.99	116.53	49,101	-0.76(-0.65%)
Jan 23, 2023	113.79	117.51	113.79	117.29	74,765	+3.87(+3.41%)
Jan 20, 2023	110.59	113.44	110.24	113.42	53,486	+3.73(+3.40%)
Jan 19, 2023	110.40	111.15	109.43	109.68	50,780	-1.68(-1.51%)
Jan 18, 2023	114.18	114.90	111.34	111.36	96,912	-1.66(-1.47%)
Jan 17, 2023	111.85	113.23	111.85	113.02	70,267	+0.55(+0.49%)
Jan 13, 2023	110.39	112.52	110.39	112.47	55,895	+0.66(+0.59%)
Jan 12, 2023	111.06	112.17	109.19	111.81	67,466	+1.03(+0.93%)
Jan 11, 2023	109.29	110.93	108.84	110.78	76,293	+1.68(+1.54%)
Jan 10, 2023	107.75	109.21	107.34	109.10	55,555	+0.69(+0.64%)
Jan 09, 2023	108.05	110.44	107.98	108.41	74,565	+1.99(+1.87%)
Jan 06, 2023	104.46	107.03	102.73	106.42	55,302	+3.04(+2.94%)
Jan 05, 2023	104.61	104.66	103.23	103.38	57,131	-2.59(-2.45%)
Jan 04, 2023	106.12	106.86	104.74	105.97	71,810	+1.61(+1.54%)