Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.120	4.130	3.980	3.980	22,400	-0.19(-4.56%)
Jan 30, 2020	4.036	4.170	4.036	4.170	12,712	+0.07(+1.71%)
Jan 29, 2020	4.200	4.200	4.040	4.100	5,486	-0.04(-0.97%)
Jan 28, 2020	4.052	4.220	4.052	4.140	6,637	-0.06(-1.43%)
Jan 27, 2020	4.020	4.390	4.000	4.200	13,963	-0.18(-4.11%)
Jan 24, 2020	4.380	4.417	4.170	4.380	17,700	-0.05(-1.13%)
Jan 23, 2020	4.290	4.430	4.200	4.430	28,776	+0.02(+0.45%)
Jan 22, 2020	4.190	4.410	4.180	4.410	29,176	+0.22(+5.25%)
Jan 21, 2020	4.110	4.221	4.050	4.190	70,791	+0.04(+0.96%)
Jan 17, 2020	4.100	4.150	4.030	4.150	11,300	+0.00(+0.00%)
Jan 16, 2020	4.087	4.150	4.086	4.150	7,142	+0.11(+2.72%)
Jan 15, 2020	4.070	4.090	4.031	4.040	5,063	-0.02(-0.49%)
Jan 14, 2020	4.030	4.100	4.000	4.060	17,565	-0.01(-0.25%)
Jan 13, 2020	4.020	4.110	4.010	4.070	21,053	+0.02(+0.49%)
Jan 10, 2020	4.116	4.170	4.003	4.050	15,500	-0.02(-0.49%)
Jan 09, 2020	4.186	4.330	4.047	4.070	23,623	-0.01(-0.25%)
Jan 08, 2020	4.130	4.190	4.050	4.080	21,781	-0.08(-1.92%)
Jan 07, 2020	4.170	4.240	4.110	4.160	18,396	+0.00(+0.00%)
Jan 06, 2020	4.290	4.370	4.150	4.160	32,484	-0.17(-3.93%)
Jan 03, 2020	4.270	4.430	4.259	4.330	16,500	+0.06(+1.41%)