Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.360	6.360	6.096	6.270	20,482	-0.07(-1.10%)
Jan 30, 2019	6.390	6.395	6.190	6.340	32,946	+0.01(+0.16%)
Jan 29, 2019	6.300	6.500	6.191	6.330	43,811	+0.06(+0.96%)
Jan 28, 2019	6.110	6.445	6.070	6.270	81,097	+0.22(+3.64%)
Jan 25, 2019	5.910	6.100	5.790	6.050	126,400	+0.25(+4.31%)
Jan 24, 2019	5.578	5.985	5.551	5.800	152,989	+0.28(+5.07%)
Jan 23, 2019	5.780	5.780	5.380	5.520	19,807	+0.00(+0.00%)
Jan 22, 2019	5.410	5.540	5.360	5.520	60,736	+0.03(+0.55%)
Jan 18, 2019	5.500	5.630	5.420	5.490	36,300	+0.06(+1.10%)
Jan 17, 2019	5.460	5.610	5.350	5.430	38,791	-0.11(-1.99%)
Jan 16, 2019	5.640	5.665	5.470	5.540	19,742	+0.00(+0.00%)
Jan 15, 2019	5.550	5.818	5.440	5.540	63,585	-0.02(-0.36%)
Jan 14, 2019	5.550	5.690	5.500	5.560	18,609	-0.08(-1.42%)
Jan 11, 2019	5.500	5.740	5.490	5.640	45,500	+0.02(+0.36%)
Jan 10, 2019	5.510	5.710	5.450	5.620	25,539	+0.04(+0.72%)
Jan 09, 2019	5.580	5.690	5.550	5.580	11,987	+0.02(+0.36%)
Jan 08, 2019	5.580	5.600	5.260	5.560	27,544	-0.01(-0.18%)
Jan 07, 2019	5.270	5.710	5.060	5.570	42,269	+0.30(+5.69%)
Jan 04, 2019	5.200	5.390	5.200	5.270	46,100	+0.17(+3.33%)
Jan 03, 2019	5.040	5.330	4.990	5.100	52,198	+0.05(+0.99%)