Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.200	7.200	7.000	7.000	11,702	+0.00(+0.00%)
Jan 30, 2018	7.050	7.050	7.050	7.000	10,341	-0.10(-1.41%)
Jan 29, 2018	7.200	7.285	7.039	7.100	7,833	-0.20(-2.74%)
Jan 26, 2018	7.050	7.350	7.000	7.300	15,020	+0.30(+4.29%)
Jan 25, 2018	7.350	7.400	7.000	7.000	28,183	-0.30(-4.11%)
Jan 24, 2018	7.250	7.400	7.166	7.300	29,866	+0.12(+1.74%)
Jan 23, 2018	7.000	7.250	7.000	7.175	4,281	+0.08(+1.06%)
Jan 22, 2018	7.400	7.500	7.015	7.100	42,089	-0.20(-2.74%)
Jan 19, 2018	7.200	7.400	7.150	7.300	20,127	+0.10(+1.39%)
Jan 18, 2018	7.500	7.500	7.150	7.200	19,954	-0.15(-2.04%)
Jan 17, 2018	7.300	7.350	7.100	7.350	12,190	+0.00(+0.00%)
Jan 16, 2018	7.150	7.425	7.150	7.350	27,389	+0.10(+1.38%)
Jan 12, 2018		7.250	7.250	7.250	0	-0.10(-1.36%)
Jan 11, 2018	7.100	7.350	7.100	7.350	52,682	+0.25(+3.52%)
Jan 10, 2018	7.000	7.200	6.950	7.100	26,737	+0.10(+1.43%)
Jan 09, 2018	7.000	7.050	7.000	7.000	14,389	-0.05(-0.71%)
Jan 08, 2018	7.128	7.150	6.985	7.050	31,053	-0.05(-0.70%)
Jan 05, 2018	7.096	7.300	7.065	7.100	47,085	+0.05(+0.71%)
Jan 04, 2018	6.950	7.450	6.800	7.050	71,927	+0.10(+1.44%)
Jan 03, 2018	7.000	7.200	6.950	6.950	48,669	-0.10(-1.42%)