Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.71	12.00	11.71	11.82	35,608	-0.01(-0.08%)
Jan 30, 2014	11.80	12.00	11.68	11.83	72,395	+0.11(+0.92%)
Jan 29, 2014	11.84	11.90	11.69	11.73	90,675	-0.14(-1.20%)
Jan 28, 2014	11.85	11.91	11.80	11.87	55,794	+0.02(+0.15%)
Jan 27, 2014	11.96	12.00	11.73	11.85	136,423	-0.02(-0.15%)
Jan 24, 2014	11.87	11.90	11.81	11.87	90,714	-0.10(-0.82%)
Jan 23, 2014	12.04	12.04	11.94	11.97	26,914	-0.01(-0.08%)
Jan 22, 2014	12.04	12.04	11.94	11.98	12,731	-0.01(-0.07%)
Jan 21, 2014	12.01	12.02	11.84	11.98	56,760	+0.01(+0.07%)
Jan 17, 2014	12.01	11.98	11.98	11.98	41,065	-0.01(-0.07%)
Jan 16, 2014	11.87	12.02	11.87	11.98	37,860	+0.12(+0.98%)
Jan 15, 2014	11.60	11.96	11.60	11.87	42,131	+0.27(+2.31%)
Jan 14, 2014	11.56	11.62	11.43	11.60	28,571	+0.06(+0.54%)
Jan 13, 2014	11.51	11.57	11.33	11.54	44,743	+0.03(+0.23%)
Jan 10, 2014	11.61	11.61	11.37	11.51	29,879	-0.06(-0.54%)
Jan 09, 2014	11.86	11.86	11.44	11.57	39,144	-0.22(-1.89%)
Jan 08, 2014	11.73	12.11	11.63	11.80	56,311	+0.03(+0.23%)
Jan 07, 2014	11.82	11.90	11.64	11.77	62,918	+0.01(+0.08%)
Jan 06, 2014	11.81	11.91	11.71	11.76	55,083	-0.13(-1.13%)
Jan 03, 2014	11.82	11.93	11.79	11.89	35,907	+0.07(+0.60%)