Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.14	10.39	10.09	10.35	43,936	+0.23(+2.31%)
Jan 30, 2013	10.29	10.44	10.05	10.12	79,022	-0.22(-2.10%)
Jan 29, 2013	10.13	10.57	10.13	10.33	101,788	+0.23(+2.23%)
Jan 28, 2013	9.623	10.18	9.623	10.11	66,456	+0.53(+5.51%)
Jan 25, 2013	9.830	9.830	9.493	9.579	152,035	-0.17(-1.78%)
Jan 24, 2013	9.519	9.947	9.519	9.752	140,878	+0.27(+2.83%)
Jan 23, 2013	9.545	9.562	9.432	9.484	85,610	-0.04(-0.45%)
Jan 22, 2013	9.527	9.579	9.484	9.527	71,387	+0.01(+0.09%)
Jan 18, 2013	9.623	9.704	9.510	9.519	32,798	-0.14(-1.43%)
Jan 17, 2013	9.605	9.770	9.484	9.657	118,646	+0.10(+1.00%)
Jan 16, 2013	9.735	9.761	9.536	9.562	32,394	-0.23(-2.30%)
Jan 15, 2013	9.804	9.960	9.744	9.787	28,137	-0.11(-1.14%)
Jan 14, 2013	9.969	10.06	9.796	9.900	39,703	-0.09(-0.87%)
Jan 11, 2013	10.25	10.36	9.934	9.986	80,220	-0.24(-2.37%)
Jan 10, 2013	10.11	10.24	9.830	10.23	170,253	+0.14(+1.37%)
Jan 09, 2013	10.30	10.30	10.07	10.09	33,672	-0.15(-1.44%)
Jan 08, 2013	10.05	10.31	10.05	10.24	28,738	+0.03(+0.34%)
Jan 07, 2013	10.51	10.69	10.19	10.20	48,846	-0.44(-4.15%)
Jan 04, 2013	11.03	11.20	10.64	10.64	41,652	-0.34(-3.08%)
Jan 03, 2013	11.15	11.15	10.83	10.98	37,117	-0.16(-1.48%)