Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.956	6.019	5.416	5.678	113,606	-0.22(-3.77%)
Jan 29, 2009	6.678	6.678	5.900	5.900	93,791	-0.67(-10.27%)
Jan 28, 2009	5.821	6.575	5.821	6.575	130,313	+0.82(+14.21%)
Jan 27, 2009	5.773	5.813	5.654	5.757	237,214	-0.01(-0.14%)
Jan 26, 2009	5.662	6.043	5.646	5.765	110,103	+0.10(+1.68%)
Jan 23, 2009	6.027	6.027	5.519	5.670	113,491	-0.41(-6.79%)
Jan 22, 2009	6.392	6.488	5.995	6.083	81,261	-0.41(-6.36%)
Jan 21, 2009	5.836	6.535	5.694	6.496	109,339	+0.73(+12.67%)
Jan 20, 2009	5.900	6.035	5.757	5.765	152,733	-0.25(-4.22%)
Jan 16, 2009	5.868	6.035	5.590	6.019	127,548	+0.08(+1.34%)
Jan 15, 2009	5.519	5.940	5.019	5.940	127,783	+0.40(+7.16%)
Jan 14, 2009	6.011	6.011	5.424	5.543	118,545	-0.48(-7.92%)
Jan 13, 2009	6.305	6.416	6.003	6.019	75,178	-0.32(-5.01%)
Jan 12, 2009	6.615	6.742	6.257	6.337	56,538	-0.37(-5.45%)
Jan 09, 2009	7.067	7.067	6.694	6.702	84,370	-0.37(-5.17%)
Jan 08, 2009	6.535	7.075	6.480	7.067	120,301	+0.52(+8.01%)
Jan 07, 2009	6.670	6.829	6.376	6.543	128,799	-0.21(-3.17%)
Jan 06, 2009	6.591	7.147	6.591	6.758	242,556	+0.29(+4.42%)
Jan 05, 2009	7.329	7.329	6.202	6.472	366,170	-0.74(-10.24%)