Home Bancshares Inc (NQ: HOMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.394	3.447	3.366	3.413	840,948	+0.01(+0.42%)
Jan 30, 2008	3.358	3.483	3.358	3.399	248,930	+0.01(+0.28%)
Jan 29, 2008	3.334	3.396	3.318	3.390	520,668	+0.08(+2.39%)
Jan 28, 2008	3.230	3.337	3.220	3.310	210,614	+0.08(+2.50%)
Jan 25, 2008	3.328	3.404	3.215	3.230	283,948	-0.06(-1.92%)
Jan 24, 2008	3.404	3.461	3.220	3.293	336,153	-0.11(-3.30%)
Jan 23, 2008	3.062	3.405	3.062	3.405	498,959	+0.21(+6.54%)
Jan 22, 2008	3.089	3.221	3.089	3.196	611,239	-0.01(-0.44%)
Jan 21, 2008	3.062	3.284	3.040	3.211	663,482	+0.00(+0.00%)
Jan 18, 2008	3.062	3.284	3.040	3.211	663,482	+0.15(+4.81%)
Jan 17, 2008	3.103	3.138	3.008	3.063	401,578	-0.02(-0.62%)
Jan 16, 2008	3.238	3.239	3.082	3.082	440,165	-0.13(-4.14%)
Jan 15, 2008	3.132	3.236	3.105	3.215	108,042	+0.02(+0.49%)
Jan 14, 2008	3.082	3.208	3.082	3.200	197,072	+0.16(+5.10%)
Jan 11, 2008	3.257	3.258	3.041	3.044	282,754	-0.19(-5.92%)
Jan 10, 2008	3.136	3.265	3.132	3.236	178,198	+0.06(+1.79%)
Jan 09, 2008	3.158	3.187	3.143	3.179	372,801	+0.00(+0.15%)
Jan 08, 2008	3.174	3.206	3.166	3.174	203,906	-0.04(-1.13%)
Jan 07, 2008	3.182	3.211	3.114	3.211	244,180	+0.04(+1.40%)
Jan 04, 2008	3.222	3.285	3.166	3.166	351,584	-0.08(-2.34%)
Jan 03, 2008	3.269	3.320	3.215	3.242	334,258	-0.02(-0.58%)
Jan 02, 2008	3.290	3.321	3.225	3.261	206,736	-0.06(-1.76%)