Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.60	22.52	21.60	22.52	314,623	+0.91(+4.21%)
Jan 30, 2023	20.84	22.04	20.66	21.61	261,023	+0.62(+2.93%)
Jan 27, 2023	21.15	21.48	20.97	21.00	124,288	-0.23(-1.07%)
Jan 26, 2023	23.15	23.53	20.22	21.22	504,962	-1.92(-8.31%)
Jan 25, 2023	23.11	23.27	22.81	23.15	135,541	-0.07(-0.29%)
Jan 24, 2023	23.48	23.48	23.20	23.21	77,747	-0.40(-1.69%)
Jan 23, 2023	23.37	23.79	23.35	23.61	111,442	+0.31(+1.34%)
Jan 20, 2023	22.78	23.31	22.64	23.30	220,877	+0.56(+2.46%)
Jan 19, 2023	22.81	22.95	22.59	22.74	162,208	-0.17(-0.74%)
Jan 18, 2023	23.89	23.89	22.89	22.91	120,607	-1.06(-4.43%)
Jan 17, 2023	24.43	24.52	23.90	23.97	250,233	-0.37(-1.52%)
Jan 13, 2023	24.20	24.50	24.02	24.34	95,418	-0.27(-1.08%)
Jan 12, 2023	24.43	24.75	24.21	24.61	134,385	+0.27(+1.09%)
Jan 11, 2023	24.18	24.39	24.07	24.34	62,936	+0.27(+1.14%)
Jan 10, 2023	24.04	24.16	23.71	24.07	145,558	+0.09(+0.36%)
Jan 09, 2023	23.91	24.16	23.68	23.98	95,261	+0.14(+0.60%)
Jan 06, 2023	23.18	23.86	23.13	23.84	109,490	+0.87(+3.80%)
Jan 05, 2023	23.14	23.14	22.57	22.97	112,625	-0.29(-1.26%)
Jan 04, 2023	22.90	24.02	22.90	23.26	116,598	+0.45(+1.99%)