The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.02	12.65		12.60	155,602	+0.54(+4.48%)
Jan 28, 2022	11.68	12.06	11.39	12.06	86,013	+0.37(+3.17%)
Jan 27, 2022	12.08	12.20	11.60	11.69	88,490	-0.23(-1.93%)
Jan 26, 2022	12.37	12.86	11.68	11.92	77,189	-0.37(-3.01%)
Jan 25, 2022	11.92	12.75	11.51	12.29	137,759	+0.15(+1.24%)
Jan 24, 2022	11.60	12.20	11.08	12.14	227,967	+0.30(+2.53%)
Jan 21, 2022	11.84	12.30	11.60	11.84	160,768	-0.26(-2.15%)
Jan 20, 2022	11.96	12.94	11.96	12.10	144,771	+0.16(+1.34%)
Jan 19, 2022	12.59	12.62	11.81	11.94	121,931	-0.49(-3.94%)
Jan 18, 2022	12.58	12.78	12.33	12.43	114,562	-0.25(-1.97%)
Jan 14, 2022				12.68	0	-0.05(-0.39%)
Jan 13, 2022	12.90	13.19	12.68	12.73	97,792	-0.24(-1.85%)
Jan 12, 2022	13.46	13.70	12.95	12.97	151,689	-0.25(-1.89%)
Jan 11, 2022	13.75	13.75	12.67	13.22	183,211	+0.57(+4.51%)
Jan 10, 2022	12.43	12.77	12.05	12.65	135,571	+0.05(+0.40%)
Jan 07, 2022	12.77	13.17	12.57	12.60	114,378	-0.24(-1.87%)
Jan 06, 2022	12.47	13.02	12.05	12.84	138,415	+0.32(+2.56%)
Jan 05, 2022	13.75	13.85	12.46	12.52	223,109	-0.54(-4.13%)
Jan 04, 2022	12.69	13.23	12.69	13.06	82,103	+0.23(+1.79%)