The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.910	4.038	3.650	3.780	129,000	-0.16(-4.06%)
Jan 28, 2021	3.990	4.000	3.910	3.940	32,939	-0.06(-1.50%)
Jan 27, 2021	4.000	4.000	3.750	4.000	53,524	-0.06(-1.48%)
Jan 26, 2021	3.930	4.130	3.930	4.060	42,225	+0.15(+3.84%)
Jan 25, 2021	4.000	4.000	3.850	3.910	82,714	-0.09(-2.25%)
Jan 22, 2021	4.070	4.070	3.900	4.000	21,700	-0.09(-2.20%)
Jan 21, 2021	4.120	4.120	3.921	4.090	15,122	-0.02(-0.49%)
Jan 20, 2021	4.250	4.280	4.050	4.110	90,279	-0.09(-2.14%)
Jan 19, 2021	4.010	4.200	3.945	4.200	65,336	+0.18(+4.48%)
Jan 15, 2021	4.020	4.088	3.901	4.020	72,500	-0.04(-0.99%)
Jan 14, 2021	3.750	4.100	3.730	4.060	136,633	+0.36(+9.73%)
Jan 13, 2021	3.420	3.760	3.300	3.700	147,684	+0.20(+5.71%)
Jan 12, 2021	3.580	3.660	3.460	3.500	60,480	-0.07(-1.96%)
Jan 11, 2021	3.620	3.620	3.510	3.570	35,392	+0.01(+0.28%)
Jan 08, 2021	3.740	3.770	3.501	3.560	48,300	-0.14(-3.78%)
Jan 07, 2021	3.720	3.770	3.670	3.700	22,521	-0.01(-0.27%)
Jan 06, 2021	3.750	3.792	3.650	3.710	43,627	+0.07(+1.92%)
Jan 05, 2021	3.660	3.690	3.550	3.640	45,762	-0.02(-0.55%)