Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.27	25.47		25.30	38,458	+2.27(+9.86%)
Jan 28, 2022	22.98	23.79	22.30	23.03	11,483	-0.22(-0.95%)
Jan 27, 2022	24.62	25.64	22.23	23.25	25,333	-0.77(-3.21%)
Jan 26, 2022	24.90	26.69	23.77	24.02	44,700	-0.28(-1.15%)
Jan 25, 2022	22.05	25.22	22.05	24.30	19,907	-0.67(-2.68%)
Jan 24, 2022	24.20	25.25	22.42	24.97	60,022	+0.15(+0.60%)
Jan 21, 2022	26.14	26.55	24.82	24.82	39,284	-1.90(-7.11%)
Jan 20, 2022	26.76	27.97	26.67	26.72	14,298	-0.02(-0.07%)
Jan 19, 2022	26.74	27.19	25.30	26.74	42,642	-0.08(-0.30%)
Jan 18, 2022	27.39	27.94	26.51	26.82	56,935	-0.56(-2.05%)
Jan 14, 2022				27.38	0	-5.54(-16.83%)
Jan 13, 2022	32.63	34.75	32.63	32.92	47,583	-0.23(-0.69%)
Jan 12, 2022	32.64	33.75	32.63	33.15	61,243	+0.52(+1.59%)
Jan 11, 2022	36.24	36.29	32.35	32.63	116,500	-3.58(-9.89%)
Jan 10, 2022	38.50	38.99	36.00	36.21	27,682	-2.73(-7.01%)
Jan 07, 2022	39.34	40.00	38.00	38.94	39,156	+0.04(+0.10%)
Jan 06, 2022	36.35	39.79	35.18	38.90	49,752	+1.61(+4.32%)
Jan 05, 2022	39.00	41.14	36.04	37.29	72,801	-1.34(-3.47%)
Jan 04, 2022	36.07	39.43	36.07	38.63	56,716	+1.99(+5.43%)