Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.37	67.01	65.63	66.17	17,337	+0.20(+0.30%)
Jan 30, 2018	66.42	66.91	65.97	65.97	27,296	-0.79(-1.19%)
Jan 29, 2018	66.96	67.36	65.92	66.77	19,097	-0.25(-0.37%)
Jan 26, 2018	66.91	68.45	66.81	67.01	22,357	+0.25(+0.37%)
Jan 25, 2018	65.68	68.22	65.68	66.77	19,915	+1.29(+1.96%)
Jan 24, 2018	65.53	66.62	63.70	65.48	68,435	+0.00(+0.00%)
Jan 23, 2018	66.86	67.26	65.23	65.48	26,494	-1.83(-2.72%)
Jan 22, 2018	68.99	69.14	67.21	67.31	15,836	-1.73(-2.51%)
Jan 19, 2018	69.73	69.98	68.79	69.04	19,131	-0.25(-0.36%)
Jan 18, 2018	69.19	69.83	68.57	69.29	20,351	+0.05(+0.07%)
Jan 17, 2018	68.50	70.13	68.30	69.24	20,635	+0.89(+1.30%)
Jan 16, 2018	70.77	70.77	67.95	68.35	21,178	-1.78(-2.54%)
Jan 12, 2018		70.13	70.13	70.13	0	-1.53(-2.14%)
Jan 11, 2018	73.14	73.14	71.46	71.66	15,122	-1.24(-1.70%)
Jan 10, 2018	72.45	73.84	71.76	72.90	13,935	+0.30(+0.41%)
Jan 09, 2018	74.63	74.63	72.11	72.60	29,448	-1.88(-2.52%)
Jan 08, 2018	74.97	75.67	74.18	74.48	40,087	-0.49(-0.66%)
Jan 05, 2018	75.22	75.62	74.78	74.97	15,680	-0.05(-0.07%)
Jan 04, 2018	75.17	75.91	74.23	75.02	16,928	-0.05(-0.07%)
Jan 03, 2018	74.23	76.11	73.84	75.07	25,710	+1.38(+1.88%)