Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.95	46.02		45.94	95,127	+0.55(+1.21%)
Jan 28, 2022	44.75	45.41	43.73	45.39	75,740	+0.80(+1.79%)
Jan 27, 2022	45.59	45.94	44.33	44.59	101,340	-0.82(-1.81%)
Jan 26, 2022	46.78	46.78	45.16	45.41	105,691	-1.10(-2.37%)
Jan 25, 2022	47.07	47.14	45.31	46.51	80,166	-1.04(-2.19%)
Jan 24, 2022	46.43	47.70	45.32	47.55	143,284	+0.79(+1.69%)
Jan 21, 2022	46.02	47.52	45.61	46.76	106,165	+0.37(+0.80%)
Jan 20, 2022	46.52	47.69	45.81	46.39	128,821	-0.01(-0.02%)
Jan 19, 2022	46.53	47.27	45.83	46.40	121,488	+0.29(+0.63%)
Jan 18, 2022	47.08	47.72	44.70	46.11	273,539	-1.10(-2.33%)
Jan 14, 2022				47.21	0	-0.53(-1.11%)
Jan 13, 2022	48.22	48.63	46.91	47.74	149,165	-0.24(-0.50%)
Jan 12, 2022	51.59	51.66	47.90	47.98	109,234	-3.62(-7.02%)
Jan 11, 2022	52.59	52.85	51.46	51.60	62,783	-1.00(-1.90%)
Jan 10, 2022	50.90	52.88	50.83	52.60	122,217	+1.97(+3.89%)
Jan 07, 2022	51.11	51.67	49.92	50.63	52,174	-0.79(-1.54%)
Jan 06, 2022	50.63	52.32	50.14	51.42	62,519	+0.73(+1.44%)
Jan 05, 2022	52.02	52.98	50.54	50.69	101,152	-0.83(-1.61%)
Jan 04, 2022	52.27	52.59	50.97	51.52	89,635	-0.88(-1.68%)