Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.75	54.84	53.65	53.82	144,200	-1.03(-1.88%)
Jan 30, 2020	55.74	55.94	54.35	54.85	107,470	-0.91(-1.63%)
Jan 29, 2020	56.99	57.75	55.68	55.76	55,340	-0.98(-1.73%)
Jan 28, 2020	56.39	57.08	56.39	56.74	100,342	+0.45(+0.80%)
Jan 27, 2020	55.90	56.86	55.52	56.29	98,623	-0.64(-1.12%)
Jan 24, 2020	58.27	58.27	56.45	56.93	83,600	-1.05(-1.81%)
Jan 23, 2020	57.93	58.28	57.00	57.98	154,402	+0.07(+0.12%)
Jan 22, 2020	58.50	59.06	57.10	57.91	74,304	-0.46(-0.79%)
Jan 21, 2020	58.62	59.50	58.15	58.37	115,336	-0.60(-1.02%)
Jan 17, 2020	59.79	59.98	58.72	58.97	80,200	-0.58(-0.97%)
Jan 16, 2020	58.65	59.73	57.81	59.55	162,316	+1.29(+2.21%)
Jan 15, 2020	57.79	59.26	57.79	58.26	239,667	+0.30(+0.52%)
Jan 14, 2020	59.97	60.00	57.65	57.96	645,580	-2.11(-3.51%)
Jan 13, 2020	58.49	60.48	57.20	60.07	162,486	+1.68(+2.88%)
Jan 10, 2020	58.71	59.29	58.03	58.39	138,700	-0.24(-0.41%)
Jan 09, 2020	58.39	59.74	58.38	58.63	94,877	+0.62(+1.07%)
Jan 08, 2020	57.50	58.11	56.31	58.01	109,261	+0.63(+1.10%)
Jan 07, 2020	58.14	58.48	57.00	57.38	93,975	-0.63(-1.09%)
Jan 06, 2020	59.05	59.34	57.43	58.01	130,584	-1.79(-2.99%)
Jan 03, 2020	59.39	59.93	58.95	59.80	149,600	-0.23(-0.39%)