Wisdomtree Int Rate HI Yld Bond Hedged Fund (NQ: HYZD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.60	18.60	18.53	18.55	27,560	-0.03(-0.15%)
Jan 30, 2020	18.61	18.62	18.52	18.58	54,525	-0.04(-0.24%)
Jan 29, 2020	18.65	18.65	18.56	18.62	40,653	+0.01(+0.06%)
Jan 28, 2020	18.67	18.67	18.56	18.61	51,943	+0.04(+0.24%)
Jan 27, 2020	18.64	18.67	18.52	18.56	38,859	-0.07(-0.37%)
Jan 24, 2020	18.72	18.72	18.61	18.63	201,031	-0.00(-0.02%)
Jan 23, 2020	18.64	18.64	18.61	18.64	80,871	+0.02(+0.13%)
Jan 22, 2020	18.54	18.63	18.52	18.61	257,256	-0.06(-0.32%)
Jan 21, 2020	18.78	18.78	18.64	18.67	1,173,475	+0.01(+0.04%)
Jan 17, 2020	18.65	18.68	18.65	18.66	55,507	+0.03(+0.17%)
Jan 16, 2020	18.66	18.66	18.61	18.63	112,359	-0.03(-0.15%)
Jan 15, 2020	18.63	18.70	18.62	18.66	72,980	+0.04(+0.20%)
Jan 14, 2020	18.66	18.66	18.60	18.62	117,897	-0.01(-0.07%)
Jan 13, 2020	18.64	18.64	18.56	18.64	258,902	+0.04(+0.21%)
Jan 10, 2020	18.59	18.63	18.50	18.60	234,809	-0.06(-0.34%)
Jan 09, 2020	18.52	18.66	18.52	18.66	127,354	+0.11(+0.60%)
Jan 08, 2020	18.49	18.58	18.47	18.55	125,050	+0.02(+0.11%)
Jan 07, 2020	18.51	18.55	18.50	18.53	64,680	+0.02(+0.09%)
Jan 06, 2020	18.56	18.56	18.49	18.51	81,539	-0.03(-0.15%)
Jan 03, 2020	18.51	18.56	18.49	18.54	243,079	+0.03(+0.17%)