Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.51	43.18	40.29	41.75	600,625	+0.19(+0.46%)
Jan 30, 2024	43.00	43.75	40.40	41.56	2,109,507	-9.47(-18.56%)
Jan 29, 2024	50.13	51.21	49.92	51.03	291,223	+1.03(+2.06%)
Jan 26, 2024	51.23	51.95	49.78	50.00	236,558	-0.58(-1.15%)
Jan 25, 2024	51.46	52.18	50.12	50.58	198,711	-1.55(-2.97%)
Jan 24, 2024	53.88	54.22	51.77	52.13	89,209	-0.87(-1.64%)
Jan 23, 2024	53.98	54.31	53.00	53.00	111,736	-0.35(-0.66%)
Jan 22, 2024	52.48	53.87	52.48	53.35	107,364	+1.14(+2.18%)
Jan 19, 2024	51.38	52.24	50.60	52.21	144,025	+1.18(+2.31%)
Jan 18, 2024	50.38	51.44	50.19	51.03	164,916	+0.93(+1.86%)
Jan 17, 2024	49.47	50.70	49.47	50.10	229,427	+0.12(+0.24%)
Jan 16, 2024	50.20	50.70	49.60	49.98	141,374	-1.19(-2.33%)
Jan 12, 2024	52.77	53.28	50.85	51.17	149,614	-0.84(-1.62%)
Jan 11, 2024	51.95	52.87	51.37	52.01	238,461	-0.20(-0.38%)
Jan 10, 2024	52.42	53.35	51.92	52.21	80,296	-0.36(-0.68%)
Jan 09, 2024	52.70	53.42	52.09	52.57	76,958	-0.67(-1.26%)
Jan 08, 2024	52.49	53.50	52.02	53.24	128,446	+0.91(+1.74%)
Jan 05, 2024	51.64	53.06	51.50	52.33	141,783	+0.10(+0.19%)
Jan 04, 2024	51.75	52.42	50.76	52.23	175,219	+0.59(+1.14%)
Jan 03, 2024	53.58	53.58	51.59	51.64	212,565	-2.27(-4.21%)