Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.21	40.67	39.82	40.55	172,784	+0.44(+1.10%)
Jan 30, 2019	39.66	40.67	39.23	40.11	169,508	+0.66(+1.67%)
Jan 29, 2019	38.93	39.70	38.63	39.45	199,857	+0.29(+0.74%)
Jan 28, 2019	38.36	39.23	38.07	39.16	154,676	+0.46(+1.19%)
Jan 25, 2019	38.36	39.08	37.80	38.70	109,600	+0.43(+1.12%)
Jan 24, 2019	37.15	38.32	36.88	38.27	93,187	+1.23(+3.32%)
Jan 23, 2019	38.56	38.88	37.01	37.04	145,931	-1.29(-3.37%)
Jan 22, 2019	38.72	38.79	37.84	38.33	133,558	-0.58(-1.49%)
Jan 18, 2019	38.88	39.46	38.64	38.91	75,200	+0.23(+0.59%)
Jan 17, 2019	38.54	39.28	38.54	38.68	69,988	-0.11(-0.28%)
Jan 16, 2019	38.47	39.36	38.47	38.79	86,178	+0.57(+1.49%)
Jan 15, 2019	37.59	38.29	37.08	38.22	102,088	+0.67(+1.78%)
Jan 14, 2019	38.58	38.76	37.26	37.55	157,361	-1.33(-3.42%)
Jan 11, 2019	38.08	39.11	37.80	38.88	130,900	+0.66(+1.73%)
Jan 10, 2019	37.74	38.41	37.22	38.22	154,583	+0.02(+0.05%)
Jan 09, 2019	36.39	38.36	34.62	38.20	346,504	+1.76(+4.83%)
Jan 08, 2019	36.07	36.66	35.21	36.44	147,210	+0.73(+2.04%)
Jan 07, 2019	34.58	36.49	34.58	35.71	170,100	+1.13(+3.27%)
Jan 04, 2019	33.72	34.74	32.91	34.58	208,300	+1.53(+4.63%)
Jan 03, 2019	34.69	34.74	32.97	33.05	151,347	-1.80(-5.16%)