Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.38	33.73	32.40	33.26	159,483	+0.12(+0.36%)
Jan 30, 2018	33.22	33.98	32.62	33.14	169,889	-0.34(-1.02%)
Jan 29, 2018	33.00	33.65	31.83	33.48	278,236	+0.25(+0.75%)
Jan 26, 2018	34.66	34.66	33.17	33.23	164,953	-1.44(-4.15%)
Jan 25, 2018	33.92	34.88	33.30	34.67	242,571	+0.92(+2.73%)
Jan 24, 2018	32.97	33.82	32.62	33.75	242,783	+0.99(+3.02%)
Jan 23, 2018	30.74	32.88	30.68	32.76	246,199	+2.11(+6.88%)
Jan 22, 2018	30.54	30.66	29.91	30.65	121,325	+0.06(+0.20%)
Jan 19, 2018	30.00	30.85	29.04	30.59	170,984	+0.74(+2.48%)
Jan 18, 2018	29.76	29.96	29.33	29.85	146,102	+0.05(+0.17%)
Jan 17, 2018	29.12	29.85	29.09	29.80	107,193	+0.72(+2.48%)
Jan 16, 2018	29.87	30.25	28.80	29.08	158,877	-0.68(-2.28%)
Jan 12, 2018		29.76	29.76	29.76	0	+0.63(+2.16%)
Jan 11, 2018	28.32	29.11	28.32	29.13	167,302	+0.60(+2.10%)
Jan 10, 2018	28.09	28.52	28.06	28.53	193,649	+0.13(+0.46%)
Jan 09, 2018	29.31	29.50	28.32	28.40	257,047	-0.91(-3.10%)
Jan 08, 2018	28.89	29.40	28.68	29.31	170,646	+0.39(+1.35%)
Jan 05, 2018	28.58	29.00	28.29	28.92	152,631	+0.40(+1.40%)
Jan 04, 2018	28.93	29.09	28.44	28.52	102,500	-0.18(-0.63%)
Jan 03, 2018	29.76	29.76	27.85	28.70	374,360	-1.00(-3.37%)