Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.78	18.67	17.57	18.56	165,994	+0.76(+4.27%)
Jan 30, 2017	17.92	18.00	17.68	17.80	57,624	-0.17(-0.95%)
Jan 27, 2017	17.53	18.04	17.52	17.97	106,755	+0.39(+2.22%)
Jan 26, 2017	18.07	18.53	17.43	17.58	78,202	-0.53(-2.93%)
Jan 25, 2017	17.92	18.25	17.81	18.11	79,014	+0.17(+0.95%)
Jan 24, 2017	17.33	18.37	17.33	17.94	200,841	+0.77(+4.48%)
Jan 23, 2017	17.38	17.48	17.17	17.17	35,828	-0.21(-1.21%)
Jan 20, 2017	17.65	17.75	17.29	17.38	70,836	-0.11(-0.63%)
Jan 19, 2017	17.70	17.77	17.31	17.49	56,984	-0.08(-0.46%)
Jan 18, 2017	17.70	18.09	17.49	17.57	150,347	+0.00(+0.00%)
Jan 17, 2017	17.61	17.96	17.42	17.57	51,308	-0.22(-1.24%)
Jan 13, 2017		17.79	17.79	17.79	0	+0.17(+0.96%)
Jan 12, 2017	17.99	18.29	17.49	17.62	66,266	-0.78(-4.24%)
Jan 11, 2017	18.63	18.63	18.09	18.40	80,954	-0.10(-0.54%)
Jan 10, 2017	18.34	18.64	18.34	18.50	86,117	+0.15(+0.82%)
Jan 09, 2017	18.79	18.79	18.30	18.35	344,121	-0.42(-2.24%)
Jan 06, 2017	19.53	19.53	18.74	18.77	70,266	-0.74(-3.79%)
Jan 05, 2017	19.56	19.62	19.03	19.51	97,291	-0.12(-0.61%)
Jan 04, 2017	19.17	19.70	19.07	19.63	229,632	+0.56(+2.94%)