Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.38	21.95	21.20	21.82	118,406	+0.22(+1.02%)
Jan 29, 2015	20.25	21.68	20.02	21.60	137,729	+1.35(+6.67%)
Jan 28, 2015	20.36	20.42	19.90	20.25	75,205	-0.12(-0.59%)
Jan 27, 2015	20.02	20.51	19.58	20.37	34,458	+0.10(+0.49%)
Jan 26, 2015	20.30	21.15	20.02	20.27	78,177	-0.03(-0.15%)
Jan 23, 2015	20.15	21.95	20.06	20.30	109,796	+0.21(+1.05%)
Jan 22, 2015	19.76	20.28	19.60	20.09	85,758	+0.35(+1.77%)
Jan 21, 2015	19.50	19.98	19.29	19.74	59,722	+0.16(+0.82%)
Jan 20, 2015	19.54	19.76	19.32	19.58	74,111	+0.13(+0.67%)
Jan 16, 2015	19.05	19.53	18.99	19.45	25,127	+0.35(+1.83%)
Jan 15, 2015	19.43	19.43	18.54	19.10	45,825	-0.22(-1.14%)
Jan 14, 2015	19.32	19.86	18.76	19.32	62,627	-0.07(-0.36%)
Jan 13, 2015	19.11	20.14	19.06	19.39	83,459	-0.01(-0.05%)
Jan 12, 2015	18.47	19.49	18.29	19.40	55,417	+0.98(+5.32%)
Jan 09, 2015	19.00	19.10	18.20	18.42	72,546	-0.53(-2.80%)
Jan 08, 2015	18.85	19.15	18.41	18.95	49,973	+0.26(+1.39%)
Jan 07, 2015	18.91	19.05	18.42	18.69	26,687	-0.09(-0.48%)
Jan 06, 2015	18.49	18.90	18.30	18.78	124,496	+0.06(+0.32%)
Jan 05, 2015	18.69	18.94	18.27	18.72	106,242	-0.13(-0.69%)