Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.83	14.05	13.73	14.03	2,616	+0.00(+0.00%)
Jan 28, 2022	13.87	14.03	13.75	14.03	3,201	+0.29(+2.09%)
Jan 27, 2022	13.73	14.07	13.73	13.74	1,647	+0.00(+0.00%)
Jan 26, 2022	13.73	14.00	13.71	13.74	2,335	-0.03(-0.22%)
Jan 25, 2022	13.69	13.85	13.69	13.77	7,320	-0.13(-0.93%)
Jan 24, 2022	13.68	13.98	13.68	13.90	1,419	+0.19(+1.37%)
Jan 21, 2022	13.74	14.01	13.68	13.71	2,171	-0.03(-0.22%)
Jan 20, 2022	13.92	13.99	13.74	13.74	1,167	-0.21(-1.49%)
Jan 19, 2022	13.68	13.95	13.68	13.95	2,836	+0.07(+0.50%)
Jan 18, 2022	13.75	13.88	13.68	13.88	1,718	+0.18(+1.30%)
Jan 14, 2022				13.70	0	+0.05(+0.36%)
Jan 13, 2022	13.68	13.68	13.63	13.65	9,020	-0.03(-0.22%)
Jan 12, 2022	13.78	13.78	13.68	13.68	8,630	-0.07(-0.51%)
Jan 11, 2022	13.75	13.94	13.74	13.75	2,699	-0.08(-0.57%)
Jan 10, 2022	13.86	13.94	13.76	13.83	1,152	+0.01(+0.07%)
Jan 07, 2022	13.61	13.82	13.61	13.82	4,933	+0.22(+1.60%)
Jan 06, 2022	13.68	13.68	13.60	13.60	12,272	-0.14(-1.01%)
Jan 05, 2022	13.63	13.74	13.46	13.74	10,984	+0.00(+0.00%)
Jan 04, 2022	13.66	13.75	13.63	13.74	5,360	+0.24(+1.76%)