Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.62	11.77	11.39	11.48	17,378	-0.19(-1.67%)
Jan 28, 2021	11.69	11.83	11.44	11.68	6,160	+0.02(+0.17%)
Jan 27, 2021	12.01	12.30	11.50	11.66	16,179	-0.65(-5.29%)
Jan 26, 2021	12.30	12.42	12.16	12.31	20,218	+0.03(+0.24%)
Jan 25, 2021	11.69	12.35	11.38	12.28	46,617	+0.42(+3.52%)
Jan 22, 2021	11.36	11.86	11.36	11.86	28,895	+0.68(+6.09%)
Jan 21, 2021	11.78	11.80	11.18	11.18	13,816	-0.59(-5.04%)
Jan 20, 2021	11.48	11.92	11.48	11.78	15,080	+0.30(+2.63%)
Jan 19, 2021	11.84	11.84	11.48	11.48	12,905	-0.19(-1.67%)
Jan 15, 2021	11.71	11.87	11.57	11.67	23,033	+0.01(+0.08%)
Jan 14, 2021	11.77	12.19	11.52	11.66	14,921	-0.14(-1.15%)
Jan 13, 2021	12.05	12.05	11.74	11.80	18,801	-0.38(-3.12%)
Jan 12, 2021	12.08	12.24	12.01	12.18	8,476	+0.30(+2.54%)
Jan 11, 2021	11.52	11.92	11.52	11.87	9,119	-0.03(-0.25%)
Jan 08, 2021	10.84	12.02	10.84	11.90	43,085	-0.30(-2.47%)
Jan 07, 2021	12.55	12.55	12.20	12.20	30,790	-0.48(-3.76%)
Jan 06, 2021	12.41	13.23	12.41	12.68	19,362	+0.45(+3.66%)
Jan 05, 2021	12.55	12.72	12.10	12.23	18,512	-0.12(-0.94%)