Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.52	16.70	16.34	16.34	7,652	-0.36(-2.17%)
Jan 30, 2020	16.57	16.70	16.56	16.70	7,001	+0.01(+0.06%)
Jan 29, 2020	16.64	16.70	16.58	16.69	4,416	-0.01(-0.06%)
Jan 28, 2020	16.70	16.77	16.61	16.70	10,743	+0.23(+1.41%)
Jan 27, 2020	16.66	17.18	16.41	16.47	6,160	-0.23(-1.39%)
Jan 24, 2020	16.66	16.93	16.66	16.70	4,850	+0.09(+0.56%)
Jan 23, 2020	16.58	16.61	16.58	16.61	1,506	-0.13(-0.78%)
Jan 22, 2020	16.81	16.83	16.53	16.74	5,674	+0.08(+0.50%)
Jan 21, 2020	16.51	16.81	16.51	16.65	4,363	+0.32(+1.93%)
Jan 17, 2020	16.70	16.70	16.34	16.34	6,466	-0.19(-1.18%)
Jan 16, 2020	16.61	16.61	16.53	16.53	2,187	+0.04(+0.22%)
Jan 15, 2020	16.37	16.61	16.29	16.50	3,996	+0.17(+1.02%)
Jan 14, 2020	16.52	16.52	16.24	16.33	6,508	-0.21(-1.29%)
Jan 13, 2020	16.54	16.75	16.34	16.54	5,561	+0.06(+0.39%)
Jan 10, 2020	16.68	16.83	16.33	16.48	6,466	-0.22(-1.33%)
Jan 09, 2020	16.70	16.70	16.70	16.70	1,910	-0.05(-0.28%)
Jan 08, 2020	16.78	16.83	16.64	16.75	2,901	+0.00(+0.00%)
Jan 07, 2020	16.91	17.00	16.75	16.75	3,197	-0.13(-0.77%)
Jan 06, 2020	16.93	17.23	16.86	16.88	7,738	-0.21(-1.25%)
Jan 03, 2020	17.15	17.16	17.06	17.09	5,388	+0.00(+0.00%)