Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.17	16.41	16.17	16.27	4,410	+0.04(+0.22%)
Jan 30, 2019	16.15	16.40	16.15	16.24	7,251	+0.12(+0.72%)
Jan 29, 2019	16.34	16.40	16.12	16.12	4,868	+0.02(+0.11%)
Jan 28, 2019	16.21	16.42	16.10	16.10	6,173	-0.12(-0.71%)
Jan 25, 2019	16.19	16.25	16.11	16.22	3,474	-0.02(-0.11%)
Jan 24, 2019	16.37	16.37	16.09	16.24	3,231	-0.18(-1.09%)
Jan 23, 2019	16.28	16.42	16.15	16.42	33,707	+0.23(+1.43%)
Jan 22, 2019	16.11	16.27	16.05	16.18	18,830	-0.01(-0.06%)
Jan 18, 2019	15.98	16.28	15.98	16.19	10,312	+0.16(+1.00%)
Jan 17, 2019	16.00	16.17	15.96	16.03	6,540	-0.04(-0.28%)
Jan 16, 2019	16.01	16.24	15.94	16.08	22,653	+0.13(+0.84%)
Jan 15, 2019	15.92	16.00	15.84	15.94	9,060	+0.10(+0.62%)
Jan 14, 2019	15.88	16.01	15.80	15.84	10,190	-0.06(-0.39%)
Jan 11, 2019	15.74	16.02	15.67	15.91	6,052	+0.07(+0.45%)
Jan 10, 2019	15.85	16.03	15.84	15.84	6,954	-0.22(-1.39%)
Jan 09, 2019	16.06	16.06	15.92	16.06	13,477	-0.07(-0.44%)
Jan 08, 2019	16.16	16.32	15.74	16.13	9,063	+0.09(+0.56%)
Jan 07, 2019	16.03	16.15	16.01	16.04	5,157	+0.22(+1.41%)
Jan 04, 2019	15.69	15.82	15.60	15.82	14,123	+0.21(+1.31%)
Jan 03, 2019	15.81	15.93	15.61	15.61	7,661	-0.21(-1.35%)