Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.14	13.34	12.83	13.20	14,674	+0.19(+1.43%)
Jan 28, 2016	13.33	13.33	12.89	13.01	7,563	+0.27(+2.12%)
Jan 27, 2016	13.69	13.69	12.42	12.74	7,282	+0.03(+0.20%)
Jan 26, 2016	12.59	12.80	12.46	12.72	121,192	+0.21(+1.69%)
Jan 25, 2016	12.46	12.73	12.46	12.51	4,008	+0.02(+0.14%)
Jan 22, 2016	12.50	12.55	12.48	12.49	3,906	+0.02(+0.14%)
Jan 21, 2016	12.45	12.67	12.33	12.47	9,689	-0.07(-0.54%)
Jan 20, 2016	12.50	12.64	12.50	12.54	112,103	+0.03(+0.20%)
Jan 19, 2016	12.48	12.52	12.47	12.51	10,322	+0.04(+0.34%)
Jan 15, 2016	12.59	12.47	12.47	12.47	11,360	-0.19(-1.47%)
Jan 14, 2016	12.77	12.77	12.59	12.66	2,939	-0.01(-0.07%)
Jan 13, 2016	12.76	12.84	12.59	12.67	9,327	-0.12(-0.93%)
Jan 12, 2016	12.85	12.85	12.69	12.79	6,531	-0.01(-0.07%)
Jan 11, 2016	12.59	12.96	12.59	12.79	109,646	+0.14(+1.14%)
Jan 08, 2016	12.68	12.68	12.59	12.65	49,781	+0.06(+0.47%)
Jan 07, 2016	12.51	12.67	12.48	12.59	5,072	-0.08(-0.60%)
Jan 06, 2016	12.54	12.68	12.54	12.67	1,751	+0.06(+0.47%)
Jan 05, 2016	12.67	12.67	12.60	12.61	2,452	-0.04(-0.33%)