Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.27	10.29	10.22	10.24	8,674	-0.05(-0.53%)
Jan 29, 2015	10.18	10.31	10.18	10.29	5,806	+0.08(+0.74%)
Jan 28, 2015	10.23	10.23	10.21	10.22	8,685	-0.10(-0.98%)
Jan 27, 2015	10.22	10.32	10.22	10.32	13,791	+0.05(+0.49%)
Jan 26, 2015	10.21	10.30	10.20	10.27	11,336	+0.01(+0.08%)
Jan 23, 2015	10.21	10.26	10.21	10.26	742	+0.00(+0.00%)
Jan 22, 2015	10.25	10.26	10.21	10.26	1,212	+0.07(+0.66%)
Jan 21, 2015	10.22	10.26	10.19	10.19	63,005	-0.02(-0.16%)
Jan 20, 2015	10.19	10.28	10.19	10.21	1,473	-0.02(-0.16%)
Jan 16, 2015	10.22	10.22	10.14	10.22	84,217	-0.02(-0.17%)
Jan 15, 2015	10.24	10.26	10.24	10.24	4,326	-0.05(-0.49%)
Jan 14, 2015	10.22	10.29	10.22	10.29	2,344	+0.07(+0.66%)
Jan 13, 2015	10.31	10.31	10.22	10.22	5,027	-0.05(-0.49%)
Jan 12, 2015	10.23	10.29	10.23	10.28	2,438	-0.03(-0.33%)
Jan 09, 2015	10.30	10.31	10.27	10.31	2,718	+0.00(+0.00%)
Jan 08, 2015	10.31	10.32	10.27	10.31	6,326	+0.01(+0.08%)
Jan 07, 2015	10.20	10.35	10.18	10.30	19,214	+0.08(+0.74%)
Jan 06, 2015	10.32	10.32	10.22	10.22	6,399	-0.10(-0.98%)
Jan 05, 2015	10.33	10.33	10.23	10.33	2,390	-0.01(-0.08%)