Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.853	8.853	8.836	8.845	28,165	+0.01(+0.10%)
Jan 29, 2014	8.887	8.836	8.836	8.836	6,298	-0.06(-0.66%)
Jan 28, 2014	8.870	8.962	8.861	8.895	8,674	+0.03(+0.38%)
Jan 24, 2014	8.937	8.861	8.861	8.861	20,320	-0.09(-1.03%)
Jan 23, 2014	8.945	8.996	8.920	8.954	8,674	+0.03(+0.38%)
Jan 22, 2014	8.920	8.954	8.878	8.920	18,834	-0.05(-0.56%)
Jan 21, 2014	8.962	8.971	8.929	8.971	4,634	+0.00(+0.00%)
Jan 17, 2014	8.937	8.971	8.971	8.971	8,436	+0.03(+0.38%)
Jan 16, 2014	8.945	8.988	8.937	8.937	7,058	-0.05(-0.56%)
Jan 15, 2014	8.962	9.004	8.945	8.988	18,053	+0.01(+0.09%)
Jan 14, 2014	8.979	8.979	8.945	8.979	6,191	-0.04(-0.47%)
Jan 13, 2014	9.038	9.038	8.929	9.021	21,458	-0.01(-0.09%)
Jan 10, 2014	8.988	9.030	8.929	9.030	4,021	+0.10(+1.13%)
Jan 09, 2014	9.004	9.013	8.929	8.929	25,566	-0.08(-0.84%)
Jan 08, 2014	8.971	9.013	8.971	9.004	14,609	-0.01(-0.09%)
Jan 07, 2014	8.979	9.046	8.979	9.013	5,253	+0.03(+0.33%)
Jan 06, 2014	9.030	9.046	8.920	8.983	1,613	-0.03(-0.33%)
Jan 03, 2014	9.046	9.046	9.013	9.013	947	+0.00(+0.00%)