Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.94	49.52	48.58	49.46	1,345,988	+0.87(+1.79%)
Jan 30, 2023	48.86	49.07	48.57	48.59	822,900	-0.30(-0.62%)
Jan 27, 2023	48.94	49.02	48.54	48.90	1,067,251	+0.06(+0.11%)
Jan 26, 2023	48.51	48.89	48.43	48.84	819,991	+0.42(+0.88%)
Jan 25, 2023	48.30	48.42	48.03	48.42	788,083	+0.25(+0.52%)
Jan 24, 2023	47.81	48.20	47.35	48.17	800,468	+0.35(+0.73%)
Jan 23, 2023	48.11	48.43	47.69	47.81	1,224,893	-0.39(-0.80%)
Jan 20, 2023	47.82	48.20	47.62	48.20	1,129,107	+0.30(+0.64%)
Jan 19, 2023	47.95	48.20	47.65	47.90	1,668,507	+0.06(+0.12%)
Jan 18, 2023	49.04	49.26	47.78	47.84	1,493,484	-1.26(-2.56%)
Jan 17, 2023	49.33	49.67	49.02	49.10	964,649	+0.08(+0.17%)
Jan 13, 2023	48.99	48.99	48.54	49.02	1,221,868	-0.69(-1.39%)
Jan 12, 2023	49.02	49.78	48.69	49.71	1,186,362	+0.79(+1.60%)
Jan 11, 2023	48.27	48.96	47.93	48.92	1,058,333	+1.70(+3.60%)
Jan 10, 2023	46.97	47.24	46.54	47.22	958,834	+0.28(+0.59%)
Jan 09, 2023	46.24	47.51	46.24	46.95	1,134,572	+0.26(+0.55%)
Jan 06, 2023	46.16	46.75	46.02	46.69	901,251	+0.68(+1.49%)
Jan 05, 2023	46.93	46.96	45.82	46.00	1,258,204	-1.03(-2.20%)
Jan 04, 2023	47.41	47.53	46.81	47.04	2,302,077	-0.23(-0.49%)