Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.53	38.74		38.70	1,565,279	+0.96(+2.54%)
Jan 28, 2022	36.79	37.75	36.55	37.74	1,211,569	+1.08(+2.94%)
Jan 27, 2022	37.23	37.78	36.57	36.66	1,662,649	-0.42(-1.13%)
Jan 26, 2022	37.41	38.10	36.77	37.08	2,294,965	+0.03(+0.09%)
Jan 25, 2022	36.67	37.53	36.45	37.05	1,779,847	+0.09(+0.23%)
Jan 24, 2022	36.67	37.17	35.81	36.96	1,736,015	+0.06(+0.16%)
Jan 21, 2022	37.26	37.35	36.69	36.90	1,313,936	-0.35(-0.94%)
Jan 20, 2022	38.08	38.37	37.21	37.25	1,583,834	-0.70(-1.85%)
Jan 19, 2022	38.01	38.29	37.72	37.95	1,639,101	+0.03(+0.07%)
Jan 18, 2022	38.12	38.18	37.65	37.93	1,673,295	-0.31(-0.81%)
Jan 14, 2022				38.24	0	-0.18(-0.47%)
Jan 13, 2022	38.88	39.18	38.34	38.42	2,380,458	-0.71(-1.82%)
Jan 12, 2022	39.60	39.67	39.05	39.13	1,535,203	-0.50(-1.25%)
Jan 11, 2022	39.69	39.81	39.15	39.62	1,756,356	-0.06(-0.15%)
Jan 10, 2022	39.78	39.88	39.13	39.68	1,412,852	-0.25(-0.62%)
Jan 07, 2022	40.15	40.26	39.68	39.93	1,574,504	-0.32(-0.79%)
Jan 06, 2022	40.76	41.14	40.24	40.25	1,065,861	-0.44(-1.07%)
Jan 05, 2022	42.08	42.24	40.63	40.69	1,060,444	-1.27(-3.02%)
Jan 04, 2022	41.57	42.10	41.55	41.95	1,562,517	+0.40(+0.97%)