Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.39	24.55	24.09	24.41	2,123,177	+0.18(+0.75%)
Jan 30, 2018	24.09	24.29	24.09	24.23	2,291,416	+0.07(+0.31%)
Jan 29, 2018	24.39	24.39	24.12	24.16	1,338,695	-0.25(-1.02%)
Jan 26, 2018	24.48	24.52	24.28	24.41	791,444	-0.07(-0.27%)
Jan 25, 2018	24.30	24.48	24.27	24.47	1,493,866	+0.18(+0.74%)
Jan 24, 2018	24.48	24.49	24.27	24.29	1,257,296	-0.15(-0.63%)
Jan 23, 2018	24.41	24.53	24.36	24.45	1,646,348	+0.06(+0.25%)
Jan 22, 2018	24.49	24.56	24.31	24.39	1,280,012	-0.02(-0.08%)
Jan 19, 2018	24.35	24.50	24.33	24.41	1,673,992	+0.01(+0.03%)
Jan 18, 2018	24.60	24.60	24.37	24.40	1,721,214	-0.23(-0.92%)
Jan 17, 2018	24.43	24.71	24.35	24.63	1,316,590	+0.31(+1.30%)
Jan 16, 2018	24.31	24.62	24.28	24.31	1,698,703	+0.19(+0.78%)
Jan 12, 2018		24.13	24.13	24.13	0	-0.38(-1.56%)
Jan 11, 2018	24.59	24.72	24.48	24.51	1,213,757	+0.21(+0.85%)
Jan 10, 2018				24.30	1,679,041	-0.06(-0.25%)
Jan 09, 2018	24.46	24.50	24.28	24.36	1,664,222	-0.06(-0.25%)
Jan 08, 2018	24.52	24.61	24.27	24.42	1,177,474	-0.16(-0.65%)
Jan 05, 2018	24.45	24.59	24.40	24.58	899,749	+0.13(+0.55%)
Jan 04, 2018	24.44	24.62	24.38	24.45	1,689,073	+0.03(+0.14%)
Jan 03, 2018	24.54	24.54	24.27	24.41	2,905,757	-0.12(-0.49%)