Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.05	18.47	17.97	18.16	765,565	-0.20(-1.09%)
Jan 29, 2015	18.32	18.37	18.13	18.36	1,262,614	+0.11(+0.58%)
Jan 28, 2015	18.44	18.50	18.20	18.26	1,383,537	-0.09(-0.52%)
Jan 27, 2015	17.92	18.40	17.84	18.35	1,521,747	+0.18(+0.98%)
Jan 26, 2015	18.14	18.25	18.07	18.17	2,428,089	+0.10(+0.55%)
Jan 23, 2015	18.06	18.13	18.06	18.07	4,805,996	+0.02(+0.09%)
Jan 22, 2015	17.93	18.08	17.86	18.06	1,434,477	+0.23(+1.31%)
Jan 21, 2015	17.81	18.02	17.72	17.82	955,337	+0.06(+0.31%)
Jan 20, 2015	17.98	18.01	17.64	17.77	785,006	-0.16(-0.90%)
Jan 16, 2015	17.83	18.06	17.71	17.93	2,472,719	+0.15(+0.85%)
Jan 15, 2015	17.64	17.93	17.58	17.78	4,713,790	+0.14(+0.82%)
Jan 14, 2015	17.45	17.66	17.33	17.63	1,082,355	+0.14(+0.80%)
Jan 13, 2015	17.34	17.53	17.31	17.49	731,585	+0.11(+0.64%)
Jan 12, 2015	17.32	17.45	17.14	17.38	823,636	+0.02(+0.13%)
Jan 09, 2015	16.87	17.46	16.87	17.36	2,051,602	+0.94(+5.69%)
Jan 08, 2015	16.33	16.62	16.28	16.43	2,597,831	+0.17(+1.03%)
Jan 07, 2015	15.97	16.29	15.86	16.26	1,518,971	+0.37(+2.35%)
Jan 06, 2015	16.14	16.19	15.74	15.89	2,234,921	-0.24(-1.48%)
Jan 05, 2015	16.46	16.46	16.06	16.13	2,413,421	-0.40(-2.43%)