Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.822	2.060	1.822	1.980	36,420	+0.10(+5.32%)
Jan 28, 2022	1.880	1.880	1.810	1.880	17,341	+0.03(+1.62%)
Jan 27, 2022	1.850	1.900	1.850	1.850	21,742	+0.01(+0.27%)
Jan 26, 2022	1.900	1.920	1.810	1.845	56,870	+0.02(+1.10%)
Jan 25, 2022	1.820	1.950	1.820	1.825	31,669	-0.04(-1.88%)
Jan 24, 2022	1.800	1.885	1.780	1.860	67,035	+0.04(+2.20%)
Jan 21, 2022	1.830	1.890	1.800	1.820	66,531	-0.02(-1.09%)
Jan 20, 2022	1.845	1.917	1.822	1.840	41,446	-0.02(-1.08%)
Jan 19, 2022	1.880	1.910	1.840	1.860	63,763	-0.02(-1.07%)
Jan 18, 2022	1.940	1.950	1.880	1.880	51,387	-0.08(-4.07%)
Jan 14, 2022				1.960	0	+0.01(+0.51%)
Jan 13, 2022	2.010	2.010	1.950	1.950	31,318	-0.03(-1.52%)
Jan 12, 2022	2.030	2.040	1.977	1.980	13,179	-0.03(-1.49%)
Jan 11, 2022	1.990	2.050	1.980	2.010	35,206	+0.01(+0.50%)
Jan 10, 2022	1.960	2.020	1.910	2.000	66,959	+0.02(+1.01%)
Jan 07, 2022	2.070	2.070	1.960	1.980	76,879	-0.08(-3.65%)
Jan 06, 2022	1.970	2.110	1.950	2.055	40,026	+0.06(+2.75%)
Jan 05, 2022	2.130	2.190	1.980	2.000	87,247	-0.16(-7.41%)
Jan 04, 2022	2.230	2.230	2.140	2.160	14,156	-0.03(-1.37%)