Zumiez Inc (NQ: ZUMZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.81	17.94	17.17	17.17	158,744	-0.57(-3.21%)
Jan 30, 2024	17.70	17.91	17.52	17.74	151,727	-0.15(-0.84%)
Jan 29, 2024	17.68	18.02	17.42	17.89	128,813	+0.14(+0.79%)
Jan 26, 2024	18.25	18.31	17.72	17.75	93,454	-0.27(-1.50%)
Jan 25, 2024	18.18	18.38	17.83	18.02	113,726	+0.18(+1.01%)
Jan 24, 2024	18.05	18.18	17.64	17.84	166,711	+0.04(+0.22%)
Jan 23, 2024	18.21	18.41	17.79	17.80	133,411	-0.10(-0.56%)
Jan 22, 2024	17.58	18.07	17.43	17.90	175,007	+0.50(+2.87%)
Jan 19, 2024	17.79	17.79	17.32	17.40	154,298	-0.23(-1.30%)
Jan 18, 2024	17.85	18.46	17.36	17.63	166,849	-0.15(-0.84%)
Jan 17, 2024	17.46	17.92	17.46	17.78	142,294	-0.07(-0.39%)
Jan 16, 2024	17.86	18.12	17.60	17.85	147,656	-0.25(-1.38%)
Jan 12, 2024	18.68	18.82	18.09	18.10	134,914	-0.36(-1.95%)
Jan 11, 2024	18.57	18.77	18.10	18.46	250,916	-0.31(-1.65%)
Jan 10, 2024	18.10	18.85	18.10	18.77	240,549	+0.56(+3.08%)
Jan 09, 2024	18.19	18.50	17.77	18.21	295,903	-0.56(-2.98%)
Jan 08, 2024	18.29	18.78	18.28	18.77	323,227	+0.48(+2.62%)
Jan 05, 2024	18.40	18.85	18.18	18.29	365,685	-0.31(-1.67%)
Jan 04, 2024	18.98	18.98	18.38	18.60	471,841	-0.33(-1.74%)
Jan 03, 2024	19.91	20.17	18.90	18.93	258,368	-1.28(-6.33%)