American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.77	13.96	13.73	13.79	20,850	+0.04(+0.30%)
Jan 30, 2013	13.75	13.82	13.74	13.75	3,812	+0.01(+0.10%)
Jan 29, 2013	13.78	13.96	13.69	13.73	37,301	-0.03(-0.25%)
Jan 28, 2013	13.76	13.92	13.73	13.77	13,967	+0.05(+0.40%)
Jan 25, 2013	13.92	13.92	13.64	13.71	8,876	-0.12(-0.84%)
Jan 24, 2013	13.70	13.90	13.70	13.83	2,667	+0.10(+0.69%)
Jan 23, 2013	13.78	13.88	13.73	13.73	17,079	+0.01(+0.05%)
Jan 22, 2013	13.73	13.82	13.69	13.73	11,965	+0.00(+0.00%)
Jan 18, 2013	13.73	13.76	13.63	13.73	10,871	-0.05(-0.35%)
Jan 17, 2013	13.91	13.91	13.64	13.77	6,665	-0.09(-0.64%)
Jan 16, 2013	13.95	14.01	13.86	13.86	4,367	-0.08(-0.59%)
Jan 15, 2013	13.47	14.22	13.47	13.94	17,614	+0.34(+2.50%)
Jan 14, 2013	13.85	13.92	13.60	13.60	15,773	-0.24(-1.72%)
Jan 11, 2013	14.26	14.26	13.84	13.84	15,296	-0.43(-3.01%)
Jan 10, 2013	14.41	14.51	14.15	14.27	24,165	-0.14(-0.95%)
Jan 09, 2013	14.68	14.68	14.34	14.41	7,471	-0.22(-1.49%)
Jan 08, 2013	14.41	14.62	14.35	14.62	12,658	+0.20(+1.37%)
Jan 07, 2013	14.47	14.49	14.34	14.43	19,704	-0.04(-0.28%)
Jan 04, 2013	14.54	14.61	14.31	14.47	15,444	-0.03(-0.19%)
Jan 03, 2013	14.50	14.50	13.75	14.49	11,785	+0.05(+0.33%)