Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.14	14.26	13.80	14.22	138,904	+0.08(+0.56%)
Jan 30, 2017	14.49	14.49	14.12	14.14	162,060	-0.44(-3.04%)
Jan 27, 2017	14.72	14.77	14.48	14.58	82,865	-0.03(-0.20%)
Jan 26, 2017	15.23	15.47	14.47	14.61	260,020	-0.60(-3.95%)
Jan 25, 2017	14.66	15.44	14.66	15.21	303,197	+0.66(+4.53%)
Jan 24, 2017	14.33	14.70	14.31	14.55	118,354	+0.26(+1.79%)
Jan 23, 2017	14.44	14.58	14.28	14.30	119,919	-0.20(-1.36%)
Jan 20, 2017	14.52	14.75	14.34	14.49	91,466	+0.12(+0.82%)
Jan 19, 2017	14.50	14.60	14.26	14.38	119,706	+0.05(+0.34%)
Jan 18, 2017	14.56	14.72	14.19	14.33	124,424	-0.27(-1.82%)
Jan 17, 2017	14.99	14.99	14.55	14.59	123,526	-0.47(-3.14%)
Jan 13, 2017		15.07	15.07	15.07	0	+0.31(+2.07%)
Jan 12, 2017	15.19	15.19	14.47	14.76	138,572	-0.37(-2.47%)
Jan 11, 2017	15.19	15.38	14.91	15.13	129,543	+0.00(+0.00%)
Jan 10, 2017	14.80	15.34	14.66	15.13	143,473	+0.39(+2.67%)
Jan 09, 2017	15.65	15.65	14.67	14.74	220,459	-0.91(-5.79%)
Jan 06, 2017	14.70	15.67	14.51	15.65	322,722	+1.03(+7.07%)
Jan 05, 2017	14.89	15.01	14.41	14.61	194,958	-0.22(-1.46%)
Jan 04, 2017	14.99	15.20	14.76	14.83	212,283	-0.03(-0.20%)