Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	52.75	52.84	50.63	52.49	233,942	-0.38(-0.73%)
Jan 30, 2006	53.18	53.18	51.62	52.88	132,159	-0.17(-0.33%)
Jan 27, 2006	53.22	53.22	52.41	53.05	130,083	+0.23(+0.43%)
Jan 26, 2006	51.25	53.19	51.03	52.82	165,037	+1.89(+3.72%)
Jan 25, 2006	51.49	52.21	50.68	50.93	122,912	-0.19(-0.38%)
Jan 24, 2006	51.29	51.63	50.70	51.12	143,659	+0.18(+0.36%)
Jan 23, 2006	50.23	51.37	49.84	50.94	176,593	+1.20(+2.41%)
Jan 20, 2006	49.83	50.14	49.05	49.74	161,455	+0.09(+0.18%)
Jan 19, 2006	47.57	49.68	47.57	49.65	117,406	+2.00(+4.20%)
Jan 18, 2006	49.33	49.33	47.16	47.65	218,625	-1.27(-2.60%)
Jan 17, 2006	47.46	49.23	45.81	48.92	296,240	+1.18(+2.47%)
Jan 13, 2006	47.96	48.30	46.54	47.74	287,780	+0.27(+0.58%)
Jan 12, 2006	48.30	48.76	47.14	47.46	437,797	+0.25(+0.52%)
Jan 11, 2006	44.43	47.60	44.10	47.22	597,579	+2.51(+5.60%)
Jan 10, 2006	44.33	45.44	44.33	44.71	160,564	+0.55(+1.24%)
Jan 09, 2006	44.76	44.80	44.00	44.16	144,391	-0.23(-0.51%)
Jan 06, 2006	43.89	44.84	43.41	44.39	181,368	+0.52(+1.19%)
Jan 05, 2006	43.08	44.05	42.95	43.87	152,824	+0.46(+1.05%)
Jan 04, 2006	42.73	43.80	42.24	43.41	312,231	+0.38(+0.89%)