LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	105.29	107.33	105.29	105.73	188,698	+0.59(+0.56%)
Jan 30, 2019	107.45	108.49	105.13	105.14	202,277	-1.45(-1.36%)
Jan 29, 2019	106.00	107.72	104.45	106.59	132,903	+0.95(+0.90%)
Jan 28, 2019	106.71	107.31	104.83	105.64	155,925	-1.98(-1.84%)
Jan 25, 2019	108.71	109.33	107.57	107.62	164,700	-0.61(-0.56%)
Jan 24, 2019	107.10	109.26	106.06	108.23	231,234	+1.16(+1.08%)
Jan 23, 2019	104.39	108.84	104.39	107.07	281,630	+3.34(+3.22%)
Jan 22, 2019	102.61	107.11	102.31	103.73	368,705	+0.54(+0.52%)
Jan 18, 2019	105.10	106.22	102.55	103.19	312,900	-1.13(-1.08%)
Jan 17, 2019	104.16	107.19	104.09	104.32	416,190	-0.93(-0.88%)
Jan 16, 2019	103.09	105.69	103.09	105.25	298,855	+2.66(+2.59%)
Jan 15, 2019	98.55	103.25	97.69	102.59	263,978	+4.46(+4.54%)
Jan 14, 2019	97.02	98.92	96.42	98.13	204,411	+0.52(+0.53%)
Jan 11, 2019	95.06	97.73	93.45	97.61	207,900	+2.07(+2.17%)
Jan 10, 2019	95.50	96.59	94.95	95.54	183,486	-0.48(-0.50%)
Jan 09, 2019	95.54	96.10	93.51	96.02	377,611	+1.03(+1.08%)
Jan 08, 2019	95.40	95.77	93.99	94.99	289,162	+0.13(+0.14%)
Jan 07, 2019	92.00	95.15	89.48	94.86	239,331	+3.00(+3.27%)
Jan 04, 2019	89.50	93.25	89.50	91.86	244,600	+2.88(+3.24%)
Jan 03, 2019	92.81	93.82	88.84	88.98	207,656	-4.12(-4.43%)