Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.877	4.940	4.841	4.891	37,918	+0.01(+0.29%)
Jan 28, 2021	4.933	4.979	4.877	4.877	35,138	-0.06(-1.15%)
Jan 27, 2021	4.926	5.046	4.856	4.933	44,673	-0.01(-0.14%)
Jan 26, 2021	4.898	5.046	4.898	4.940	35,463	+0.05(+1.01%)
Jan 25, 2021	4.905	5.008	4.806	4.891	46,751	-0.04(-0.72%)
Jan 22, 2021	4.891	4.933	4.870	4.926	26,599	+0.02(+0.43%)
Jan 21, 2021	4.898	4.954	4.806	4.905	72,228	-0.01(-0.14%)
Jan 20, 2021	4.841	4.954	4.841	4.912	63,242	+0.09(+1.91%)
Jan 19, 2021	4.912	4.976	4.721	4.820	200,249	-0.09(-1.87%)
Jan 15, 2021	4.940	4.962	4.750	4.912	96,211	+0.01(+0.14%)
Jan 14, 2021	5.025	5.046	4.870	4.905	134,199	-0.13(-2.53%)
Jan 13, 2021	4.962	5.039	4.962	5.032	95,269	+0.11(+2.15%)
Jan 12, 2021	4.976	4.976	4.890	4.926	46,741	-0.03(-0.57%)
Jan 11, 2021	4.933	5.004	4.912	4.954	50,130	-0.01(-0.28%)
Jan 08, 2021	4.976	4.990	4.902	4.969	83,336	+0.04(+0.86%)
Jan 07, 2021	5.011	5.039	4.870	4.926	127,527	-0.06(-1.27%)
Jan 06, 2021	5.018	5.053	4.963	4.990	68,117	-0.01(-0.14%)
Jan 05, 2021	4.954	5.053	4.934	4.997	95,420	+0.04(+0.71%)