Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.019	4.053	4.008	4.033	19,938	-0.02(-0.41%)
Jan 29, 2015	4.014	4.049	3.991	4.049	19,136	+0.04(+0.92%)
Jan 28, 2015	4.147	4.154	3.968	4.012	40,703	+0.00(+0.08%)
Jan 27, 2015	4.070	4.103	4.006	4.009	76,815	-0.07(-1.82%)
Jan 26, 2015	4.039	4.134	4.036	4.083	26,426	+0.01(+0.17%)
Jan 23, 2015	4.087	4.087	3.992	4.076	26,503	-0.06(-1.39%)
Jan 22, 2015	4.009	4.151	3.891	4.134	55,226	+0.16(+4.08%)
Jan 21, 2015	3.896	3.985	3.891	3.972	11,408	+0.00(+0.00%)
Jan 20, 2015	3.867	3.985	3.867	3.972	67,032	+0.17(+4.44%)
Jan 16, 2015	3.867	3.935	3.803	3.803	38,995	-0.11(-2.85%)
Jan 15, 2015	3.989	4.016	3.874	3.914	39,155	-0.03(-0.84%)
Jan 14, 2015	3.985	3.992	3.931	3.948	18,156	-0.03(-0.86%)
Jan 13, 2015	4.080	4.080	3.978	3.982	20,101	-0.08(-1.99%)
Jan 12, 2015	4.046	4.066	4.046	4.063	11,876	+0.02(+0.50%)
Jan 09, 2015	4.107	4.107	3.978	4.043	84,682	-0.03(-0.66%)
Jan 08, 2015	4.053	4.097	4.033	4.070	43,898	+0.03(+0.67%)
Jan 07, 2015	4.043	4.043	3.941	4.043	24,936	+0.03(+0.84%)
Jan 06, 2015	3.989	4.016	3.972	4.009	17,229	-0.03(-0.84%)
Jan 05, 2015	3.958	4.053	3.921	4.043	84,057	+0.09(+2.22%)