Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.978	4.034	3.931	4.024	78,629	+0.06(+1.41%)
Jan 30, 2014	3.968	4.021	3.965	3.968	171,565	+0.00(+0.08%)
Jan 29, 2014	3.813	4.037	3.813	3.965	63,883	-0.01(-0.31%)
Jan 28, 2014	3.865	3.999	3.817	3.978	140,647	+0.05(+1.16%)
Jan 27, 2014	4.020	4.029	3.923	3.932	47,138	-0.08(-2.04%)
Jan 24, 2014	4.014	4.050	3.999	4.014	51,641	-0.00(-0.08%)
Jan 23, 2014	3.996	4.059	3.993	4.017	97,779	-0.01(-0.23%)
Jan 22, 2014	4.026	4.056	4.002	4.026	61,613	+0.04(+0.99%)
Jan 21, 2014	4.014	4.044	3.984	3.987	77,237	-0.06(-1.57%)
Jan 17, 2014	4.014	4.050	4.050	4.050	52,816	+0.04(+0.98%)
Jan 16, 2014	3.981	4.017	3.968	4.011	37,958	+0.03(+0.76%)
Jan 15, 2014	3.999	4.026	3.968	3.981	88,117	-0.02(-0.45%)
Jan 14, 2014	4.029	4.038	3.984	3.999	94,241	-0.04(-0.90%)
Jan 13, 2014	4.035	4.035	3.984	4.035	73,414	+0.00(+0.00%)
Jan 10, 2014	3.971	4.035	3.965	4.035	97,717	+0.08(+1.99%)
Jan 09, 2014	3.938	4.002	3.905	3.956	441,942	+0.02(+0.46%)
Jan 08, 2014	3.932	3.965	3.887	3.938	94,980	+0.00(+0.00%)
Jan 07, 2014	3.890	3.965	3.890	3.938	61,676	+0.05(+1.40%)
Jan 06, 2014	3.911	3.965	3.884	3.884	119,853	-0.03(-0.85%)
Jan 03, 2014	3.823	3.929	3.790	3.917	117,364	+0.12(+3.19%)