Icad Inc (NQ: ICAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.510	5.600	5.310	5.400	176,025	-0.19(-3.40%)
Jan 30, 2019	5.290	5.700	5.050	5.590	275,444	+0.01(+0.18%)
Jan 29, 2019	5.960	5.960	5.560	5.580	139,609	-0.39(-6.53%)
Jan 28, 2019	6.050	6.050	5.050	5.970	340,074	-0.08(-1.32%)
Jan 25, 2019	5.750	6.100	5.750	6.050	648,700	+0.27(+4.67%)
Jan 24, 2019	5.250	5.790	5.200	5.780	679,403	+0.53(+10.10%)
Jan 23, 2019	4.880	5.330	4.780	5.250	221,888	+0.41(+8.47%)
Jan 22, 2019	4.790	5.035	4.730	4.840	148,946	-0.09(-1.83%)
Jan 18, 2019	4.650	5.050	4.570	4.930	299,800	+0.38(+8.35%)
Jan 17, 2019	4.210	4.760	4.210	4.550	340,584	+0.28(+6.56%)
Jan 16, 2019	4.450	4.500	4.150	4.270	248,426	-0.10(-2.29%)
Jan 15, 2019	4.360	4.600	4.310	4.370	183,727	+0.02(+0.46%)
Jan 14, 2019	4.210	4.570	4.018	4.350	398,290	+0.21(+5.20%)
Jan 11, 2019	4.000	4.190	4.000	4.135	41,800	+0.02(+0.61%)
Jan 10, 2019	4.160	4.180	4.000	4.110	65,694	-0.02(-0.48%)
Jan 09, 2019	4.200	4.330	4.110	4.130	136,720	-0.05(-1.20%)
Jan 08, 2019	4.240	4.264	4.010	4.180	173,687	+0.07(+1.70%)
Jan 07, 2019	3.750	4.300	3.560	4.110	315,742	+0.36(+9.60%)
Jan 04, 2019	3.650	3.850	3.610	3.750	118,900	+0.10(+2.74%)
Jan 03, 2019	3.760	3.860	3.520	3.650	117,844	-0.12(-3.18%)