Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.23	10.39	10.14	10.37	284,483	-0.03(-0.29%)
Jan 30, 2019	10.08	10.42	10.00	10.40	206,383	+0.32(+3.17%)
Jan 29, 2019	10.24	10.32	10.07	10.08	109,785	-0.12(-1.18%)
Jan 28, 2019	10.13	10.29	9.910	10.20	149,601	+0.02(+0.20%)
Jan 25, 2019	10.11	10.38	10.07	10.18	172,000	+0.13(+1.29%)
Jan 24, 2019	9.930	10.08	9.910	10.05	133,551	+0.08(+0.80%)
Jan 23, 2019	9.830	10.15	9.830	9.970	243,944	+0.15(+1.53%)
Jan 22, 2019	10.06	10.26	9.720	9.820	301,781	-0.36(-3.54%)
Jan 18, 2019	10.01	10.25	10.01	10.18	290,600	+0.19(+1.90%)
Jan 17, 2019	9.620	10.01	9.590	9.990	990,860	+0.30(+3.10%)
Jan 16, 2019	9.700	9.860	9.670	9.690	165,847	-0.01(-0.10%)
Jan 15, 2019	9.720	9.795	9.580	9.700	110,178	-0.03(-0.31%)
Jan 14, 2019	9.830	9.920	9.590	9.730	158,648	-0.12(-1.22%)
Jan 11, 2019	9.570	9.980	9.570	9.850	245,500	+0.22(+2.28%)
Jan 10, 2019	9.510	9.765	9.370	9.630	156,753	+0.12(+1.26%)
Jan 09, 2019	9.640	9.800	9.490	9.510	173,383	-0.09(-0.94%)
Jan 08, 2019	9.550	9.780	9.440	9.600	189,319	+0.10(+1.05%)
Jan 07, 2019	9.500	9.680	9.310	9.500	146,889	-0.11(-1.14%)
Jan 04, 2019	9.660	9.820	9.510	9.610	164,400	+0.03(+0.31%)
Jan 03, 2019	9.570	9.890	9.290	9.580	284,474	-0.06(-0.62%)