Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.45	12.60	12.31	12.53	353,867	+0.00(+0.00%)
Jan 30, 2017	12.62	12.67	12.35	12.53	361,722	-0.14(-1.10%)
Jan 27, 2017	12.47	12.71	12.47	12.67	273,985	+0.18(+1.44%)
Jan 26, 2017	12.62	12.66	12.35	12.49	335,854	-0.13(-1.03%)
Jan 25, 2017	12.56	12.69	12.39	12.62	351,003	+0.28(+2.27%)
Jan 24, 2017	12.08	12.35	12.06	12.34	322,742	+0.37(+3.09%)
Jan 23, 2017	12.49	12.59	11.91	11.97	516,736	-0.46(-3.70%)
Jan 20, 2017	12.33	12.75	12.32	12.43	386,222	+0.12(+0.97%)
Jan 19, 2017	12.45	12.62	12.29	12.31	229,980	-0.13(-1.05%)
Jan 18, 2017	12.55	12.55	12.20	12.44	372,939	+0.04(+0.32%)
Jan 17, 2017	12.44	12.71	12.27	12.40	840,423	+0.22(+1.81%)
Jan 13, 2017		12.18	12.18	12.18	0	+0.02(+0.16%)
Jan 12, 2017	11.92	12.21	11.74	12.16	622,172	+0.24(+2.01%)
Jan 11, 2017	11.89	11.92	11.57	11.92	547,438	+0.07(+0.59%)
Jan 10, 2017	11.84	11.90	11.42	11.85	642,043	+0.20(+1.72%)
Jan 09, 2017	11.09	11.85	11.06	11.65	1,457,718	+1.28(+12.34%)
Jan 06, 2017	10.49	10.57	10.28	10.37	304,242	-0.07(-0.67%)
Jan 05, 2017	10.06	10.50	10.03	10.44	412,008	+0.44(+4.40%)
Jan 04, 2017	9.850	10.13	9.659	10.00	336,644	+0.21(+2.15%)