Ultra Clean Holdings (NQ: UCTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.220	1.220	1.110	1.120	148,880	-0.07(-5.88%)
Jan 29, 2009	1.300	1.350	1.180	1.190	134,497	-0.14(-10.53%)
Jan 28, 2009	1.370	1.390	1.300	1.330	90,657	+0.00(+0.00%)
Jan 27, 2009	1.290	1.380	1.250	1.330	274,197	+0.03(+2.31%)
Jan 26, 2009	1.370	1.480	1.220	1.300	96,734	-0.06(-4.41%)
Jan 23, 2009	1.360	1.450	1.210	1.360	90,645	-0.09(-6.21%)
Jan 22, 2009	1.570	1.570	1.370	1.450	48,825	-0.18(-11.04%)
Jan 21, 2009	1.600	1.670	1.350	1.630	90,282	+0.15(+10.14%)
Jan 20, 2009	1.730	1.730	1.480	1.480	81,863	-0.25(-14.45%)
Jan 16, 2009	1.740	1.770	1.651	1.730	49,068	+0.02(+1.17%)
Jan 15, 2009	1.750	1.750	1.570	1.710	53,010	-0.04(-2.29%)
Jan 14, 2009	1.900	1.945	1.750	1.750	59,999	-0.16(-8.38%)
Jan 13, 2009	1.910	1.980	1.860	1.910	67,454	-0.04(-2.05%)
Jan 12, 2009	2.040	2.040	1.930	1.950	66,087	-0.02(-1.02%)
Jan 09, 2009	1.990	2.000	1.913	1.970	53,887	-0.03(-1.50%)
Jan 08, 2009	2.030	2.050	1.980	2.000	27,355	-0.03(-1.48%)
Jan 07, 2009	1.920	2.080	1.920	2.030	150,930	+0.01(+0.50%)
Jan 06, 2009	2.020	2.060	1.930	2.020	85,490	+0.03(+1.51%)
Jan 05, 2009	2.010	2.100	1.900	1.990	37,213	-0.01(-0.50%)