Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.441	4.441	4.172	4.227	667,986	-0.19(-4.20%)
Jan 30, 2012	4.329	4.478	4.255	4.413	1,187,861	-0.23(-4.99%)
Jan 27, 2012	4.543	4.719	4.450	4.645	855,381	+0.12(+2.66%)
Jan 26, 2012	4.645	4.682	4.515	4.524	444,347	-0.01(-0.20%)
Jan 25, 2012	4.570	4.626	4.450	4.533	1,019,210	-0.30(-6.14%)
Jan 24, 2012	4.904	4.904	4.728	4.830	617,242	-0.05(-0.95%)
Jan 23, 2012	4.663	4.932	4.663	4.876	1,246,911	+0.22(+4.78%)
Jan 20, 2012	4.580	4.710	4.570	4.654	442,441	+0.03(+0.60%)
Jan 19, 2012	4.608	4.691	4.506	4.626	880,285	+0.06(+1.42%)
Jan 18, 2012	4.487	4.608	4.450	4.561	716,364	+0.11(+2.50%)
Jan 17, 2012	4.357	4.710	4.302	4.450	1,387,082	+0.09(+2.13%)
Jan 13, 2012	4.450	4.450	4.181	4.357	389,580	-0.05(-1.05%)
Jan 12, 2012	4.459	4.459	4.172	4.404	671,986	-0.03(-0.63%)
Jan 11, 2012	4.320	4.506	4.274	4.431	891,855	+0.14(+3.24%)
Jan 10, 2012	4.024	4.376	3.986	4.292	1,446,288	+0.31(+7.67%)
Jan 09, 2012	3.931	4.033	3.912	3.986	475,822	+0.06(+1.65%)
Jan 06, 2012	3.986	3.986	3.847	3.922	443,888	+0.03(+0.71%)
Jan 05, 2012	3.949	3.968	3.847	3.894	418,565	-0.07(-1.87%)