Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.34	16.95		16.93	196,347	+1.39(+8.94%)
Jan 28, 2022	15.56	15.81	15.07	15.54	158,136	-0.11(-0.70%)
Jan 27, 2022	16.27	16.41	15.52	15.65	191,149	-0.34(-2.13%)
Jan 26, 2022	16.95	17.18	15.90	15.99	287,317	-0.84(-4.99%)
Jan 25, 2022	16.37	17.03	16.10	16.83	281,123	+0.14(+0.84%)
Jan 24, 2022	14.90	16.84	14.60	16.69	369,905	+1.31(+8.52%)
Jan 21, 2022	15.88	16.39	15.35	15.38	386,568	-0.78(-4.83%)
Jan 20, 2022	16.86	17.30	16.11	16.16	261,772	-0.58(-3.46%)
Jan 19, 2022	17.03	17.11	16.52	16.74	230,637	-0.23(-1.36%)
Jan 18, 2022	17.32	17.72	16.82	16.97	293,641	+0.16(+0.95%)
Jan 14, 2022				16.81	0	+0.13(+0.78%)
Jan 13, 2022	16.46	17.10	16.30	16.68	220,572	+0.41(+2.52%)
Jan 12, 2022	16.05	16.43	16.02	16.27	368,270	+0.33(+2.07%)
Jan 11, 2022	15.75	16.16	15.38	15.94	148,012	+0.11(+0.69%)
Jan 10, 2022	15.53	16.01	15.03	15.83	387,854	+0.08(+0.51%)
Jan 07, 2022	16.04	16.55	15.75	15.75	264,343	-0.30(-1.87%)
Jan 06, 2022	15.50	16.43	15.25	16.05	526,031	+1.20(+8.08%)
Jan 05, 2022	15.75	15.82	14.71	14.85	256,241	-0.91(-5.77%)
Jan 04, 2022	15.71	16.07	15.66	15.76	266,837	+0.13(+0.83%)